Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.200	4.200	4.080	4.080	300,111	-0.14(-3.32%)
Apr 27, 2017	4.110	4.256	4.100	4.220	756,018	+0.11(+2.68%)
Apr 26, 2017	4.110	4.190	4.110	4.110	359,983	-0.01(-0.24%)
Apr 25, 2017	4.100	4.150	4.100	4.120	378,177	+0.04(+0.98%)
Apr 24, 2017	4.180	4.220	4.050	4.080	399,377	-0.10(-2.39%)
Apr 21, 2017	4.180	4.190	4.145	4.180	515,065	+0.01(+0.24%)
Apr 20, 2017	4.060	4.190	4.060	4.170	503,317	+0.09(+2.21%)
Apr 19, 2017	4.070	4.100	4.050	4.080	387,338	+0.02(+0.49%)
Apr 18, 2017	4.050	4.100	4.040	4.060	410,106	-0.04(-0.98%)
Apr 17, 2017	4.020	4.100	4.011	4.100	351,991	+0.08(+1.99%)
Apr 13, 2017	4.040	4.060	4.010	4.020	325,106	-0.03(-0.74%)
Apr 12, 2017	4.020	4.060	3.980	4.050	371,807	+0.01(+0.25%)
Apr 11, 2017	4.060	4.060	4.010	4.040	164,211	+0.01(+0.25%)
Apr 10, 2017	3.970	4.070	3.960	4.030	289,950	+0.05(+1.26%)
Apr 07, 2017	4.030	4.075	3.970	3.980	376,003	-0.07(-1.73%)
Apr 06, 2017	3.970	4.060	3.960	4.050	262,337	+0.06(+1.50%)
Apr 05, 2017	4.060	4.100	3.960	3.990	464,278	-0.07(-1.72%)
Apr 04, 2017	4.090	4.140	4.050	4.060	367,734	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices