Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.885	7.889	7.822	7.858	789,172	-0.02(-0.26%)
Apr 29, 2014	7.905	7.941	7.854	7.879	772,937	-0.01(-0.08%)
Apr 28, 2014	7.895	7.941	7.860	7.885	879,513	-0.01(-0.13%)
Apr 25, 2014	7.985	8.001	7.872	7.895	435,157	-0.11(-1.43%)
Apr 24, 2014	8.056	8.086	7.997	8.010	593,000	-0.02(-0.20%)
Apr 23, 2014	7.907	8.026	7.897	8.026	459,786	+0.15(+1.92%)
Apr 22, 2014	7.951	7.955	7.844	7.874	1,016,731	-0.07(-0.86%)
Apr 21, 2014	8.001	8.008	7.939	7.943	425,278	-0.06(-0.81%)
Apr 17, 2014	8.005	8.008	8.008	8.008	617,223	-0.01(-0.08%)
Apr 16, 2014	8.010	8.020	7.953	8.014	935,266	+0.07(+0.84%)
Apr 15, 2014	7.915	8.003	7.893	7.947	1,064,278	+0.03(+0.41%)
Apr 14, 2014	7.860	7.951	7.860	7.915	550,117	+0.07(+0.90%)
Apr 11, 2014	7.881	7.901	7.842	7.844	537,986	-0.03(-0.41%)
Apr 10, 2014	7.862	7.935	7.824	7.876	1,207,594	+0.09(+1.11%)
Apr 09, 2014	7.723	7.803	7.702	7.790	571,576	+0.06(+0.73%)
Apr 08, 2014	7.747	7.792	7.659	7.733	1,137,665	+0.02(+0.24%)
Apr 07, 2014	7.848	7.854	7.715	7.715	800,375	-0.14(-1.77%)
Apr 04, 2014	7.905	7.961	7.846	7.854	443,889	-0.04(-0.56%)
Apr 03, 2014	7.995	7.995	7.878	7.899	377,036	-0.06(-0.78%)
Apr 02, 2014	7.973	7.993	7.949	7.961	487,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices