Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.912	2.912	2.849	2.856	398,000	-0.06(-1.94%)
Apr 29, 2010	2.851	2.927	2.851	2.912	691,801	+0.07(+2.45%)
Apr 28, 2010	2.875	2.887	2.838	2.843	417,771	-0.02(-0.85%)
Apr 27, 2010	2.904	2.904	2.841	2.867	768,499	-0.04(-1.50%)
Apr 26, 2010	2.903	2.922	2.903	2.911	624,151	+0.00(+0.11%)
Apr 23, 2010	2.901	2.912	2.890	2.908	529,234	-0.01(-0.28%)
Apr 22, 2010	2.912	2.919	2.878	2.916	288,460	+0.00(+0.06%)
Apr 21, 2010	2.930	2.953	2.904	2.914	385,207	-0.01(-0.33%)
Apr 20, 2010	2.901	2.933	2.896	2.924	462,393	+0.06(+2.21%)
Apr 19, 2010	2.846	2.875	2.823	2.861	495,001	+0.01(+0.34%)
Apr 16, 2010	2.927	2.935	2.832	2.851	1,133,219	-0.09(-3.08%)
Apr 15, 2010	2.984	2.990	2.937	2.942	709,656	-0.03(-0.93%)
Apr 14, 2010	2.995	3.019	2.955	2.969	1,509,972	+0.05(+1.61%)
Apr 13, 2010	2.880	2.922	2.846	2.922	579,214	+0.04(+1.46%)
Apr 12, 2010	2.878	2.903	2.857	2.880	388,242	+0.00(+0.17%)
Apr 09, 2010	2.848	2.885	2.823	2.875	404,854	+0.03(+1.02%)
Apr 08, 2010	2.885	2.911	2.835	2.846	419,984	-0.04(-1.35%)
Apr 07, 2010	2.956	2.967	2.875	2.885	396,017	-0.06(-1.98%)
Apr 06, 2010	2.929	2.949	2.929	2.943	638,477	+0.01(+0.44%)
Apr 05, 2010	2.901	2.930	2.900	2.930	543,176	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices