Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.43 +0.11 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.599 7.599 7.512 7.586 77,306 -0.03(-0.36%)
Apr 29, 2020 7.586 7.653 7.548 7.613 231,750 +0.09(+1.19%)
Apr 28, 2020 7.579 7.579 7.481 7.524 103,629 -0.04(-0.55%)
Apr 27, 2020 7.758 7.758 7.544 7.565 155,015 -0.11(-1.44%)
Apr 24, 2020 7.786 7.825 7.641 7.675 106,002 -0.10(-1.33%)
Apr 23, 2020 7.737 7.903 7.737 7.779 140,138 +0.06(+0.80%)
Apr 22, 2020 7.668 7.765 7.668 7.717 128,665 +0.09(+1.18%)
Apr 21, 2020 7.758 7.758 7.551 7.627 128,083 -0.17(-2.16%)
Apr 20, 2020 7.809 7.953 7.734 7.796 201,249 -0.05(-0.61%)
Apr 17, 2020 7.973 7.973 7.755 7.843 146,950 +0.10(+1.32%)
Apr 16, 2020 7.837 7.932 7.659 7.741 151,183 -0.07(-0.87%)
Apr 15, 2020 7.768 7.871 7.714 7.809 128,775 -0.06(-0.78%)
Apr 14, 2020 7.857 8.028 7.837 7.871 196,016 +0.16(+2.13%)
Apr 13, 2020 8.021 8.042 7.550 7.707 235,373 -0.31(-3.92%)
Apr 09, 2020 7.768 8.130 7.758 8.021 444,218 +0.48(+6.34%)
Apr 08, 2020 7.181 7.556 7.181 7.543 271,752 +0.34(+4.74%)
Apr 07, 2020 7.187 7.235 7.106 7.201 209,719 +0.27(+3.94%)
Apr 06, 2020 7.071 7.146 6.914 6.928 268,529 +0.04(+0.60%)
Apr 03, 2020 7.297 7.297 6.771 6.887 272,678 -0.31(-4.36%)
Apr 02, 2020 7.222 7.276 7.078 7.201 188,512 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.