Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.821	6.845	6.809	6.845	45,937	+0.02(+0.36%)
Apr 29, 2019	6.815	6.821	6.772	6.821	42,290	+0.01(+0.09%)
Apr 26, 2019	6.760	6.815	6.754	6.815	13,300	+0.00(+0.00%)
Apr 25, 2019	6.815	6.827	6.778	6.815	39,661	-0.01(-0.16%)
Apr 24, 2019	6.777	6.830	6.777	6.826	18,219	-0.00(-0.02%)
Apr 23, 2019	6.790	6.833	6.743	6.827	23,981	+0.05(+0.72%)
Apr 22, 2019	6.778	6.788	6.699	6.778	23,127	-0.01(-0.18%)
Apr 18, 2019	6.821	6.845	6.772	6.790	19,868	-0.03(-0.45%)
Apr 17, 2019	6.766	6.827	6.766	6.821	22,134	+0.03(+0.45%)
Apr 16, 2019	6.815	6.815	6.772	6.790	16,812	-0.04(-0.54%)
Apr 15, 2019	6.827	6.851	6.790	6.827	28,357	-0.01(-0.09%)
Apr 12, 2019	6.754	6.943	6.748	6.833	59,277	+0.04(+0.63%)
Apr 11, 2019	6.790	6.790	6.742	6.790	25,937	+0.05(+0.72%)
Apr 10, 2019	6.687	6.796	6.687	6.742	36,280	-0.01(-0.09%)
Apr 09, 2019	6.760	6.760	6.730	6.748	36,762	-0.02(-0.36%)
Apr 08, 2019	6.760	6.772	6.742	6.772	41,810	+0.01(+0.18%)
Apr 05, 2019	6.730	6.772	6.730	6.760	38,866	+0.01(+0.09%)
Apr 04, 2019	6.754	6.772	6.724	6.754	39,537	+0.00(+0.00%)
Apr 03, 2019	6.748	6.784	6.718	6.754	43,300	+0.02(+0.36%)
Apr 02, 2019	6.730	6.742	6.700	6.730	56,779	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices