Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.451 6.463 6.418 6.451 59,325 +0.00(+0.00%)
Apr 27, 2018 6.396 6.451 6.368 6.451 42,236 +0.07(+1.09%)
Apr 26, 2018 6.362 6.395 6.362 6.382 68,527 -0.00(-0.04%)
Apr 25, 2018 6.317 6.384 6.306 6.384 50,402 +0.09(+1.38%)
Apr 24, 2018 6.312 6.317 6.284 6.298 35,288 -0.02(-0.31%)
Apr 23, 2018 6.301 6.317 6.289 6.317 50,108 +0.02(+0.27%)
Apr 20, 2018 6.334 6.334 6.262 6.301 57,112 +0.00(+0.00%)
Apr 19, 2018 6.312 6.323 6.284 6.301 28,252 +0.02(+0.27%)
Apr 18, 2018 6.312 6.345 6.284 6.284 53,114 -0.07(-1.06%)
Apr 17, 2018 6.317 6.362 6.312 6.351 61,459 +0.01(+0.09%)
Apr 16, 2018 6.289 6.351 6.289 6.345 45,776 +0.03(+0.53%)
Apr 13, 2018 6.256 6.312 6.256 6.312 53,417 +0.03(+0.44%)
Apr 12, 2018 6.435 6.442 6.273 6.284 85,348 -0.16(-2.43%)
Apr 11, 2018 6.424 6.496 6.407 6.440 49,174 +0.03(+0.52%)
Apr 10, 2018 6.401 6.423 6.379 6.407 59,180 +0.01(+0.09%)
Apr 09, 2018 6.440 6.440 6.352 6.401 93,461 -0.01(-0.09%)
Apr 06, 2018 6.396 6.418 6.375 6.407 46,452 +0.05(+0.79%)
Apr 05, 2018 6.346 6.379 6.336 6.357 43,618 +0.05(+0.79%)
Apr 04, 2018 6.324 6.329 6.279 6.307 96,679 -0.04(-0.70%)
Apr 03, 2018 6.390 6.434 6.213 6.351 320,392 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.