Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.810 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.000	3.008	2.995	3.005	93,899	+0.01(+0.46%)
Apr 28, 2011	2.983	2.991	2.981	2.991	46,494	+0.01(+0.37%)
Apr 27, 2011	3.010	3.019	2.981	2.981	111,590	-0.03(-1.00%)
Apr 26, 2011	3.002	3.010	2.998	3.010	85,324	+0.01(+0.27%)
Apr 25, 2011	2.981	3.002	2.981	3.002	193,700	+0.02(+0.73%)
Apr 21, 2011	2.956	2.991	2.950	2.981	155,717	+0.01(+0.37%)
Apr 20, 2011	2.989	2.991	2.970	2.970	42,922	-0.02(-0.73%)
Apr 19, 2011	2.981	2.991	2.978	2.991	81,257	+0.02(+0.64%)
Apr 18, 2011	2.970	2.983	2.961	2.972	57,017	+0.01(+0.28%)
Apr 15, 2011	2.978	2.983	2.961	2.964	39,828	-0.01(-0.37%)
Apr 14, 2011	2.975	2.983	2.964	2.975	47,709	-0.00(-0.09%)
Apr 13, 2011	2.983	2.983	2.972	2.978	60,434	-0.00(-0.09%)
Apr 12, 2011	2.991	2.994	2.975	2.981	68,480	-0.02(-0.64%)
Apr 11, 2011	2.991	3.000	2.972	3.000	163,701	+0.01(+0.18%)
Apr 08, 2011	2.991	2.994	2.970	2.994	82,865	-0.00(-0.09%)
Apr 07, 2011	2.978	2.997	2.951	2.997	108,951	+0.02(+0.73%)
Apr 06, 2011	2.970	2.975	2.945	2.975	101,482	+0.02(+0.55%)
Apr 05, 2011	2.962	2.975	2.951	2.959	91,950	-0.01(-0.27%)
Apr 04, 2011	2.972	2.972	2.921	2.967	187,935	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices