Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.297	3.299	3.266	3.285	25,445	-0.00(-0.14%)
Apr 27, 2006	3.318	3.318	3.266	3.289	16,963	-0.02(-0.71%)
Apr 26, 2006	3.268	3.313	3.266	3.313	39,015	+0.02(+0.64%)
Apr 25, 2006	3.282	3.313	3.282	3.292	34,774	-0.00(-0.07%)
Apr 24, 2006	3.301	3.311	3.285	3.294	51,314	-0.03(-0.85%)
Apr 21, 2006	3.259	3.322	3.259	3.322	18,659	+0.04(+1.37%)
Apr 20, 2006	3.259	3.292	3.212	3.278	119,167	+0.03(+0.87%)
Apr 19, 2006	3.264	3.285	3.249	3.249	60,220	-0.04(-1.29%)
Apr 18, 2006	3.259	3.315	3.259	3.292	47,073	+0.02(+0.65%)
Apr 17, 2006	3.320	3.325	3.271	3.271	57,251	-0.03(-0.93%)
Apr 13, 2006	3.297	3.337	3.301	3.301	42,832	+0.00(+0.14%)
Apr 12, 2006	3.325	3.325	3.297	3.297	28,413	+0.01(+0.22%)
Apr 11, 2006	3.266	3.315	3.266	3.289	68,277	+0.01(+0.40%)
Apr 10, 2006	3.289	3.327	3.271	3.276	53,434	+0.00(+0.03%)
Apr 07, 2006	3.278	3.306	3.254	3.275	108,141	-0.01(-0.22%)
Apr 06, 2006	3.264	3.297	3.264	3.282	65,309	+0.01(+0.36%)
Apr 05, 2006	3.266	3.278	3.254	3.271	56,827	+0.00(+0.07%)
Apr 04, 2006	3.268	3.271	3.254	3.268	33,926	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices