Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.495	4.507	4.470	4.507	161,687	+0.01(+0.14%)
Apr 29, 2013	4.482	4.504	4.470	4.501	142,207	+0.02(+0.55%)
Apr 26, 2013	4.433	4.482	4.433	4.476	100,239	+0.03(+0.69%)
Apr 25, 2013	4.427	4.489	4.421	4.445	231,576	+0.00(+0.00%)
Apr 24, 2013	4.402	4.458	4.402	4.445	112,732	+0.04(+0.98%)
Apr 23, 2013	4.408	4.458	4.396	4.402	137,578	+0.01(+0.14%)
Apr 22, 2013	4.347	4.396	4.347	4.396	85,756	+0.06(+1.28%)
Apr 19, 2013	4.365	4.402	4.335	4.341	103,338	-0.02(-0.42%)
Apr 18, 2013	4.390	4.427	4.353	4.359	86,692	-0.03(-0.70%)
Apr 17, 2013	4.433	4.458	4.365	4.390	102,555	-0.02(-0.56%)
Apr 16, 2013	4.464	4.464	4.402	4.415	115,764	-0.01(-0.28%)
Apr 15, 2013	4.470	4.476	4.396	4.427	122,528	+0.00(+0.00%)
Apr 12, 2013	4.439	4.476	4.415	4.427	111,900	-0.04(-0.83%)
Apr 11, 2013	4.439	4.476	4.430	4.464	193,763	+0.07(+1.50%)
Apr 10, 2013	4.392	4.484	4.392	4.398	341,777	-0.02(-0.55%)
Apr 09, 2013	4.416	4.429	4.392	4.423	241,595	+0.01(+0.28%)
Apr 08, 2013	4.404	4.410	4.343	4.410	237,009	+0.05(+1.12%)
Apr 05, 2013	4.380	4.386	4.331	4.361	243,862	-0.04(-0.84%)
Apr 04, 2013	4.374	4.398	4.361	4.398	187,206	+0.01(+0.28%)
Apr 03, 2013	4.404	4.410	4.349	4.386	228,040	-0.02(-0.42%)
Apr 02, 2013	4.416	4.416	4.386	4.404	216,849	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices