Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.549	6.599	6.512	6.549	207,996	+0.04(+0.56%)
Apr 29, 2008	6.530	6.562	6.485	6.512	163,575	-0.03(-0.42%)
Apr 28, 2008	6.503	6.576	6.499	6.540	170,003	+0.05(+0.84%)
Apr 25, 2008	6.476	6.490	6.321	6.485	247,739	+0.02(+0.35%)
Apr 24, 2008	6.344	6.467	6.308	6.462	142,321	+0.12(+1.86%)
Apr 23, 2008	6.321	6.380	6.321	6.344	162,247	+0.02(+0.36%)
Apr 22, 2008	6.294	6.494	6.276	6.321	148,612	+0.05(+0.80%)
Apr 21, 2008	6.335	6.344	6.230	6.271	177,532	-0.05(-0.72%)
Apr 18, 2008	6.276	6.358	6.258	6.317	189,866	+0.11(+1.76%)
Apr 17, 2008	6.176	6.235	6.150	6.208	160,372	+0.01(+0.15%)
Apr 16, 2008	6.180	6.239	6.103	6.199	150,991	+0.11(+1.79%)
Apr 15, 2008	6.048	6.117	6.003	6.089	144,042	+0.05(+0.90%)
Apr 14, 2008	6.117	6.158	6.035	6.035	138,312	-0.01(-0.23%)
Apr 11, 2008	6.017	6.121	5.998	6.048	140,449	-0.16(-2.64%)
Apr 10, 2008	6.235	6.248	6.180	6.212	173,858	-0.03(-0.44%)
Apr 09, 2008	6.239	6.330	6.212	6.239	147,987	-0.02(-0.36%)
Apr 08, 2008	6.239	6.299	6.212	6.262	173,495	+0.02(+0.29%)
Apr 07, 2008	6.239	6.294	6.189	6.244	159,861	+0.04(+0.59%)
Apr 04, 2008	6.253	6.267	6.203	6.208	139,093	-0.04(-0.58%)
Apr 03, 2008	6.126	6.253	6.126	6.244	208,898	+0.08(+1.37%)
Apr 02, 2008	6.167	6.224	6.139	6.160	161,181	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices