Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.76 +0.05 (+0.30%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.980 2.090 1.980 2.090 1,508 +0.17(+8.85%)
Apr 29, 2013 2.100 2.100 1.920 1.920 1,400 -0.15(-7.25%)
Apr 23, 2013 2.070 2.070 2.070 2.070 0 +0.03(+1.47%)
Apr 18, 2013 2.040 2.040 2.040 2.040 0 +0.04(+2.00%)
Apr 17, 2013 2.060 2.060 2.000 2.000 1,200 -0.13(-6.10%)
Apr 16, 2013 2.130 2.130 2.130 2.130 100 +0.06(+2.90%)
Apr 15, 2013 2.100 2.100 2.041 2.070 740 -0.12(-5.48%)
Apr 12, 2013 2.190 2.190 2.180 2.190 700 -0.03(-1.35%)
Apr 11, 2013 2.230 2.230 2.220 2.220 800 -0.01(-0.45%)
Apr 10, 2013 2.230 2.230 2.230 2.230 800 +0.03(+1.36%)
Apr 09, 2013 2.160 2.200 2.150 2.200 4,700 +0.05(+2.33%)
Apr 08, 2013 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Apr 05, 2013 2.080 2.150 2.080 2.150 1,100 +0.04(+1.90%)
Apr 04, 2013 2.160 2.160 2.100 2.110 900 -0.05(-2.31%)
Apr 03, 2013 2.300 2.300 2.160 2.160 4,495 -0.23(-9.62%)
Apr 02, 2013 2.410 2.411 2.310 2.390 700 -0.09(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.