Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.319	5.342	5.284	5.290	1,136,286	-0.02(-0.33%)
Apr 27, 2018	5.290	5.307	5.273	5.307	623,458	+0.03(+0.55%)
Apr 26, 2018	5.255	5.296	5.244	5.279	831,954	+0.05(+0.88%)
Apr 25, 2018	5.215	5.232	5.175	5.232	943,009	+0.01(+0.22%)
Apr 24, 2018	5.250	5.255	5.181	5.221	1,418,189	-0.01(-0.11%)
Apr 23, 2018	5.232	5.255	5.209	5.227	814,812	-0.01(-0.11%)
Apr 20, 2018	5.284	5.284	5.232	5.232	822,682	-0.04(-0.81%)
Apr 19, 2018	5.281	5.287	5.247	5.275	1,153,906	-0.01(-0.22%)
Apr 18, 2018	5.298	5.304	5.269	5.287	898,268	+0.02(+0.33%)
Apr 17, 2018	5.258	5.304	5.251	5.269	1,304,589	+0.03(+0.55%)
Apr 16, 2018	5.207	5.252	5.196	5.241	857,296	+0.06(+1.10%)
Apr 13, 2018	5.201	5.224	5.178	5.184	827,061	+0.00(+0.00%)
Apr 12, 2018	5.247	5.264	5.178	5.184	1,982,412	-0.03(-0.66%)
Apr 11, 2018	5.201	5.264	5.201	5.218	1,233,790	+0.01(+0.11%)
Apr 10, 2018	5.184	5.247	5.179	5.212	1,199,719	+0.07(+1.33%)
Apr 09, 2018	5.195	5.212	5.121	5.144	1,181,439	-0.01(-0.22%)
Apr 06, 2018	5.207	5.249	5.115	5.155	1,577,677	-0.06(-1.10%)
Apr 05, 2018	5.229	5.247	5.201	5.212	1,121,852	+0.02(+0.33%)
Apr 04, 2018	5.081	5.218	5.081	5.195	1,341,010	+0.07(+1.34%)
Apr 03, 2018	5.104	5.149	5.086	5.127	1,114,575	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

Historical Prices