Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takung Art Ltd (NY: TKAT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8469	0.8800	0.7869	0.7869	1,440	+0.02(+2.19%)
Apr 29, 2019	0.7700	0.7700	0.7700	0.7700	18	+0.00(+0.00%)
Apr 25, 2019		0.7700	0.7700	0.7700	0	-0.05(-6.10%)
Apr 24, 2019	0.8200	0.8200	0.8200	0.8200	149	+0.05(+5.90%)
Apr 23, 2019	0.7700	0.7743	0.7679	0.7743	1,409	-0.00(-0.57%)
Apr 22, 2019	0.7727	0.7787	0.7700	0.7787	4,800	+0.00(+0.62%)
Apr 18, 2019	0.8579	0.8579	0.7739	0.7739	1,300	-0.01(-0.78%)
Apr 17, 2019	0.8040	0.8299	0.7700	0.7800	5,553	-0.09(-10.71%)
Apr 16, 2019	0.9617	0.9617	0.8736	0.8736	13,302	-0.00(-0.09%)
Apr 15, 2019	0.8190	1.030	0.8190	0.8744	14,451	+0.02(+2.87%)
Apr 12, 2019	0.8200	0.8500	0.7739	0.8500	11,500	+0.01(+1.07%)
Apr 11, 2019	0.8600	0.9680	0.8310	0.8410	20,883	-0.08(-8.59%)
Apr 10, 2019	0.9880	1.180	0.8600	0.9200	59,098	-0.02(-2.13%)
Apr 09, 2019	0.8900	0.9900	0.7500	0.9400	36,637	+0.05(+5.62%)
Apr 08, 2019	0.8300	0.9800	0.7900	0.8900	4,060	+0.13(+17.11%)
Apr 05, 2019	0.8542	0.8542	0.7600	0.7600	800	-0.05(-6.17%)
Apr 04, 2019	0.7300	0.9100	0.6801	0.8100	32,588	+0.07(+9.58%)
Apr 03, 2019	0.7200	0.7392	0.7200	0.7392	6,232	+0.00(+0.60%)
Apr 02, 2019	0.8500	0.8500	0.7220	0.7348	9,185	-0.09(-11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Takung Art Ltd (NY: TKAT )

Historical Prices