Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.200	2.250	2.200	2.250	2,915	+0.08(+3.69%)
Apr 27, 2012	2.090	2.220	2.090	2.170	1,150	+0.03(+1.40%)
Apr 26, 2012	2.030	2.140	2.030	2.140	2,500	-0.08(-3.60%)
Apr 25, 2012	2.110	2.230	2.110	2.220	1,200	+0.10(+4.72%)
Apr 24, 2012	2.120	2.120	2.120	2.120	100	-0.11(-4.93%)
Apr 23, 2012	2.230	2.230	2.170	2.230	1,600	+0.06(+2.76%)
Apr 20, 2012	2.170	2.170	2.170	2.170	300	-0.02(-0.91%)
Apr 19, 2012	2.150	2.190	2.150	2.190	200	+0.05(+2.34%)
Apr 18, 2012	2.130	2.140	2.130	2.140	2,555	+0.08(+3.88%)
Apr 17, 2012	2.130	2.130	2.060	2.060	800	+0.03(+1.48%)
Apr 13, 2012	2.030	2.030	2.030	2.030	700	+0.01(+0.50%)
Apr 12, 2012	2.020	2.020	2.020	2.020	110	-0.01(-0.49%)
Apr 11, 2012	2.030	2.030	2.020	2.030	400	-0.05(-2.17%)
Apr 10, 2012	2.140	2.140	2.075	2.075	480	-0.06(-3.04%)
Apr 05, 2012	2.030	2.140	2.140	2.140	1,900	+0.09(+4.39%)
Apr 04, 2012	2.020	2.060	2.020	2.050	2,300	-0.09(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices