Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.658 +0.008 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.420	4.572	4.410	4.572	900	+0.27(+6.33%)
Apr 28, 2011	4.300	4.300	4.300	4.300	300	-0.10(-2.27%)
Apr 27, 2011	4.410	4.430	4.220	4.400	2,800	-0.08(-1.79%)
Apr 26, 2011	4.320	4.500	4.320	4.480	412	+0.03(+0.67%)
Apr 21, 2011	4.450	4.450	4.450	4.450	0	-0.03(-0.67%)
Apr 20, 2011	4.510	4.510	4.480	4.480	1,000	-0.01(-0.22%)
Apr 19, 2011	4.480	4.490	4.480	4.490	500	-0.01(-0.22%)
Apr 18, 2011	4.500	4.500	4.500	4.500	800	-0.02(-0.44%)
Apr 13, 2011	4.520	4.520	4.520	4.520	0	+0.00(+0.00%)
Apr 11, 2011	4.520	4.520	4.520	4.520	0	+0.02(+0.44%)
Apr 06, 2011	4.500	4.500	4.500	4.500	0	-0.19(-4.05%)
Apr 04, 2011	4.690	4.690	4.690	4.690	0	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices