Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.319 -0.339 (-5.09%)
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.950 5.000 4.800 4.800 5,300 -0.10(-2.04%)
Apr 29, 2004 4.950 4.950 4.900 4.900 700 +0.00(+0.00%)
Apr 28, 2004 5.000 5.000 4.900 4.900 700 -0.10(-2.00%)
Apr 27, 2004 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Apr 26, 2004 4.740 5.100 4.660 5.000 28,100 +0.25(+5.26%)
Apr 23, 2004 4.500 4.750 4.500 4.750 14,000 +0.24(+5.32%)
Apr 22, 2004 4.510 4.510 4.510 4.510 100 -0.09(-1.96%)
Apr 21, 2004 4.590 4.600 4.590 4.600 10,000 +0.00(+0.00%)
Apr 20, 2004 4.400 4.600 4.400 4.600 13,700 +0.20(+4.55%)
Apr 19, 2004 4.500 4.550 4.310 4.400 19,100 -0.08(-1.79%)
Apr 16, 2004 4.450 4.490 4.400 4.480 3,400 -0.02(-0.44%)
Apr 15, 2004 4.500 4.500 4.500 4.500 1,000 +0.19(+4.41%)
Apr 14, 2004 4.370 4.400 4.310 4.310 500 -0.12(-2.71%)
Apr 13, 2004 4.400 4.430 4.350 4.430 13,000 -0.03(-0.67%)
Apr 12, 2004 4.500 4.500 4.460 4.460 3,500 +0.01(+0.22%)
Apr 08, 2004 4.450 4.450 4.450 4.450 3,500 +0.02(+0.45%)
Apr 07, 2004 4.400 4.430 4.350 4.430 14,600 -0.02(-0.45%)
Apr 06, 2004 4.350 4.450 4.320 4.450 2,600 +0.05(+1.14%)
Apr 05, 2004 4.400 4.500 4.400 4.400 2,000 -0.01(-0.23%)
Apr 02, 2004 4.500 4.500 4.410 4.410 200 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.