Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

101.47 -0.07 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.142 6.183 5.985 5.985 217,409 -0.14(-2.25%)
Apr 29, 2010 5.996 6.168 5.976 6.122 540,497 +0.19(+3.18%)
Apr 28, 2010 5.842 6.068 5.842 5.934 409,083 +0.08(+1.32%)
Apr 27, 2010 6.011 6.052 5.845 5.856 88,842 -0.13(-2.24%)
Apr 26, 2010 6.160 6.160 5.986 5.990 205,409 -0.14(-2.28%)
Apr 23, 2010 5.999 6.133 5.966 6.131 99,207 +0.11(+1.89%)
Apr 22, 2010 6.115 6.122 5.935 6.017 174,281 -0.15(-2.37%)
Apr 21, 2010 6.336 6.336 6.117 6.163 1,324,619 -0.21(-3.26%)
Apr 20, 2010 6.388 6.388 6.331 6.370 65,163 +0.03(+0.54%)
Apr 19, 2010 6.217 6.336 6.217 6.336 104,322 +0.07(+1.17%)
Apr 16, 2010 6.297 6.324 6.189 6.262 163,537 -0.06(-0.94%)
Apr 15, 2010 6.324 6.376 6.306 6.322 172,975 -0.04(-0.58%)
Apr 14, 2010 6.231 6.358 6.231 6.358 185,876 -0.00(-0.02%)
Apr 13, 2010 6.364 6.364 6.303 6.360 37,296 -0.01(-0.09%)
Apr 12, 2010 6.361 6.371 6.357 6.365 40,869 +0.00(+0.07%)
Apr 09, 2010 6.310 6.383 6.310 6.361 32,021 +0.02(+0.30%)
Apr 08, 2010 6.374 6.374 6.290 6.342 53,484 -0.03(-0.45%)
Apr 07, 2010 6.399 6.419 6.335 6.370 78,958 -0.05(-0.84%)
Apr 06, 2010 6.398 6.455 6.398 6.424 56,652 -0.01(-0.20%)
Apr 05, 2010 6.504 6.504 6.437 6.437 71,197 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.