Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.210 8.460 7.950 8.060 45,500 -0.21(-2.54%)
Apr 29, 2021 8.500 8.500 8.260 8.270 20,050 -0.11(-1.31%)
Apr 28, 2021 8.450 8.465 8.200 8.380 33,562 -0.06(-0.71%)
Apr 27, 2021 8.400 8.600 8.250 8.440 28,936 +0.19(+2.30%)
Apr 26, 2021 8.240 8.420 7.980 8.250 50,963 +0.03(+0.36%)
Apr 23, 2021 7.560 8.240 7.485 8.220 50,400 +0.70(+9.31%)
Apr 22, 2021 7.540 7.870 7.420 7.520 92,578 +0.23(+3.16%)
Apr 21, 2021 7.100 7.410 7.100 7.290 52,445 +0.27(+3.85%)
Apr 20, 2021 7.350 7.400 6.950 7.020 66,137 -0.33(-4.49%)
Apr 19, 2021 7.950 8.050 7.320 7.350 151,898 -0.70(-8.70%)
Apr 16, 2021 8.550 8.700 8.010 8.050 159,600 -0.84(-9.45%)
Apr 15, 2021 9.600 9.750 8.740 8.890 125,925 -0.68(-7.11%)
Apr 14, 2021 9.650 9.950 9.540 9.570 50,877 -0.18(-1.85%)
Apr 13, 2021 9.790 9.890 9.550 9.750 81,467 -0.15(-1.52%)
Apr 12, 2021 9.980 10.03 9.580 9.900 69,081 -0.15(-1.49%)
Apr 09, 2021 10.04 10.28 9.970 10.05 78,300 -0.01(-0.10%)
Apr 08, 2021 10.37 10.37 10.03 10.06 53,069 -0.30(-2.90%)
Apr 07, 2021 10.43 10.47 10.20 10.36 58,523 -0.07(-0.67%)
Apr 06, 2021 10.27 10.63 10.27 10.43 53,112 +0.02(+0.19%)
Apr 05, 2021 10.20 10.50 10.09 10.41 60,085 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.