Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.6771	0.6600	0.6693	68,164	+0.00(+0.69%)
Apr 28, 2022	0.6697	0.6830	0.6600	0.6647	44,461	-0.01(-1.00%)
Apr 27, 2022	0.6600	0.6714	0.6600	0.6714	16,921	+0.00(+0.06%)
Apr 26, 2022	0.7000	0.6999	0.6710	0.6710	10,698	-0.03(-4.14%)
Apr 25, 2022	0.6800	0.7000	0.6666	0.7000	7,582	+0.03(+3.97%)
Apr 22, 2022	0.6711	0.7400	0.6701	0.6733	31,249	-0.02(-2.42%)
Apr 21, 2022	0.6900	0.6990	0.6900	0.6900	9,288	-0.03(-4.17%)
Apr 20, 2022	0.6700	0.7300	0.6700	0.7200	18,503	+0.05(+7.45%)
Apr 19, 2022	0.6646	0.7200	0.6646	0.6701	26,149	-0.00(-0.15%)
Apr 18, 2022	0.7200	0.7200	0.6660	0.6711	61,876	-0.04(-5.41%)
Apr 14, 2022	0.7073	0.7095	0.6900	0.7095	5,113	-0.01(-0.74%)
Apr 13, 2022	0.7033	0.7400	0.6850	0.7148	50,623	-0.01(-0.72%)
Apr 12, 2022	0.7100	0.7300	0.6850	0.7200	40,716	-0.01(-1.40%)
Apr 11, 2022	0.7100	0.7691	0.7100	0.7302	7,026	-0.04(-5.06%)
Apr 08, 2022	0.7500	0.7800	0.7500	0.7691	10,775	+0.04(+6.17%)
Apr 07, 2022	0.7244	0.7448	0.7244	0.7244	3,930	+0.00(+0.29%)
Apr 06, 2022	0.7299	0.7500	0.7200	0.7223	14,941	-0.01(-1.05%)
Apr 05, 2022	0.7460	0.7460	0.7300	0.7300	11,972	-0.03(-4.41%)
Apr 04, 2022	0.7500	0.7800	0.7500	0.7637	16,341	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices