Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7999	0.8000	0.7900	0.8000	7,114	+0.01(+1.27%)
Apr 28, 2016	0.7901	0.8000	0.7900	0.7900	35,482	-0.01(-1.25%)
Apr 27, 2016	0.8000	0.8300	0.7900	0.8000	29,219	+0.00(+0.00%)
Apr 26, 2016	0.8100	0.8380	0.7900	0.8000	80,803	-0.01(-1.23%)
Apr 25, 2016	0.8200	0.8380	0.8000	0.8100	48,173	+0.02(+2.53%)
Apr 22, 2016	0.8100	0.8399	0.7900	0.7900	35,767	-0.01(-1.81%)
Apr 21, 2016	0.8200	0.8200	0.7985	0.8046	100,271	-0.02(-2.73%)
Apr 20, 2016	0.8031	0.8400	0.8021	0.8272	56,414	+0.01(+0.88%)
Apr 19, 2016	0.8447	0.8447	0.8100	0.8200	34,899	+0.01(+1.86%)
Apr 18, 2016	0.8450	0.8450	0.8050	0.8050	48,256	+0.00(+0.00%)
Apr 15, 2016	0.8200	0.8300	0.8000	0.8050	50,059	-0.04(-5.07%)
Apr 14, 2016	0.8400	0.8600	0.8200	0.8480	49,459	+0.01(+0.95%)
Apr 13, 2016	0.8600	0.8600	0.8205	0.8400	27,351	-0.01(-1.25%)
Apr 12, 2016	0.8450	0.8506	0.8400	0.8506	57,147	+0.00(+0.07%)
Apr 11, 2016	0.8600	0.8600	0.8401	0.8500	6,643	-0.01(-1.16%)
Apr 08, 2016	0.8500	0.8600	0.8500	0.8600	2,130	+0.00(+0.00%)
Apr 07, 2016	0.8540	0.8600	0.8485	0.8600	29,434	+0.01(+1.18%)
Apr 06, 2016	0.8500	0.8600	0.8500	0.8500	65,216	-0.00(-0.35%)
Apr 05, 2016	0.8600	0.8600	0.8500	0.8530	17,151	-0.01(-0.81%)
Apr 04, 2016	0.8700	0.8700	0.8550	0.8600	38,153	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices