Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emerson Radio Corp (NY: MSN )

0.5300 -0.0089 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.810	4.070	3.500	4.070	170,000	+0.27(+7.11%)
Apr 29, 2004	3.870	3.870	3.760	3.800	175,300	-0.02(-0.52%)
Apr 28, 2004	3.930	3.950	3.820	3.820	108,200	-0.20(-4.98%)
Apr 27, 2004	3.990	4.100	3.980	4.020	173,400	+0.03(+0.75%)
Apr 26, 2004	3.900	3.990	3.850	3.990	72,500	+0.03(+0.76%)
Apr 23, 2004	3.790	4.000	3.760	3.960	210,700	+0.17(+4.49%)
Apr 22, 2004	3.780	3.820	3.730	3.790	106,900	+0.01(+0.26%)
Apr 21, 2004	3.750	3.790	3.750	3.780	51,500	+0.03(+0.80%)
Apr 20, 2004	3.790	3.800	3.750	3.750	47,100	-0.02(-0.53%)
Apr 19, 2004	3.750	3.770	3.750	3.770	32,000	-0.03(-0.79%)
Apr 16, 2004	3.800	3.900	3.800	3.800	24,000	-0.07(-1.81%)
Apr 15, 2004	3.850	3.870	3.770	3.870	59,700	+0.06(+1.57%)
Apr 14, 2004	3.780	3.850	3.760	3.810	54,300	+0.04(+1.06%)
Apr 13, 2004	3.850	3.870	3.770	3.770	57,300	-0.09(-2.33%)
Apr 12, 2004	3.900	3.950	3.750	3.860	59,600	+0.01(+0.26%)
Apr 08, 2004	3.930	3.940	3.770	3.850	30,100	-0.08(-2.04%)
Apr 07, 2004	3.760	3.930	3.670	3.930	69,600	+0.16(+4.24%)
Apr 06, 2004	3.890	3.890	3.750	3.770	51,500	-0.12(-3.08%)
Apr 05, 2004	3.730	3.910	3.730	3.890	65,700	+0.06(+1.57%)
Apr 02, 2004	3.980	4.000	3.800	3.830	82,500	-0.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Emerson Radio Corp (NY: MSN )

Historical Prices