Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.987	3.138	2.954	2.967	174,535	-0.09(-2.80%)
Apr 28, 2022	2.993	3.112	2.980	3.052	119,173	-0.01(-0.43%)
Apr 27, 2022	3.039	3.137	3.039	3.066	75,383	-0.03(-1.06%)
Apr 26, 2022	3.236	3.269	3.079	3.098	49,695	-0.13(-4.07%)
Apr 25, 2022	3.172	3.272	3.172	3.230	74,542	-0.07(-2.19%)
Apr 22, 2022	3.328	3.394	3.223	3.302	36,799	-0.09(-2.71%)
Apr 21, 2022	3.578	3.788	3.284	3.394	135,328	-0.03(-0.96%)
Apr 20, 2022	3.413	3.551	3.381	3.427	140,014	+0.05(+1.36%)
Apr 19, 2022	3.328	3.420	3.328	3.381	103,138	+0.07(+1.98%)
Apr 18, 2022	3.315	3.381	3.282	3.315	102,853	+0.04(+1.30%)
Apr 14, 2022	3.230	3.335	3.171	3.272	40,149	-0.01(-0.30%)
Apr 13, 2022	3.167	3.459	3.167	3.282	155,266	+0.07(+2.04%)
Apr 12, 2022	3.243	3.295	3.180	3.217	54,271	-0.03(-1.01%)
Apr 11, 2022	3.315	3.315	3.249	3.249	17,579	-0.05(-1.39%)
Apr 08, 2022	3.223	3.318	3.181	3.295	25,374	+0.03(+0.80%)
Apr 07, 2022	3.138	3.295	3.135	3.269	43,551	+0.10(+3.11%)
Apr 06, 2022	3.138	3.190	3.131	3.171	65,376	+0.00(+0.00%)
Apr 05, 2022	3.276	3.305	3.125	3.171	56,553	-0.10(-3.01%)
Apr 04, 2022	3.295	3.348	3.190	3.269	71,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices