Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.154	4.154	4.021	4.036	53,892	-0.09(-2.23%)
Apr 27, 2012	4.006	4.129	4.006	4.129	40,878	+0.13(+3.33%)
Apr 26, 2012	4.170	4.195	3.993	3.995	92,740	-0.20(-4.76%)
Apr 25, 2012	4.292	4.364	4.108	4.195	111,774	-0.03(-0.61%)
Apr 24, 2012	4.364	4.538	4.180	4.221	130,318	-0.16(-3.63%)
Apr 23, 2012	4.374	4.436	4.197	4.380	1,194,494	-0.10(-2.17%)
Apr 20, 2012	4.390	4.490	4.359	4.477	92,429	+0.10(+2.34%)
Apr 19, 2012	4.364	4.441	4.354	4.374	108,192	-0.01(-0.12%)
Apr 18, 2012	4.354	4.451	4.354	4.380	69,904	-0.03(-0.58%)
Apr 17, 2012	4.554	4.554	4.359	4.405	145,298	-0.22(-4.76%)
Apr 16, 2012	4.687	4.718	4.559	4.625	53,415	-0.04(-0.88%)
Apr 13, 2012	4.723	4.723	4.523	4.666	100,086	-0.03(-0.55%)
Apr 12, 2012	4.564	4.692	4.564	4.692	93,155	+0.18(+4.09%)
Apr 11, 2012	4.364	4.579	4.358	4.508	77,364	+0.21(+4.89%)
Apr 10, 2012	4.559	4.641	4.298	4.298	109,921	-0.27(-5.84%)
Apr 09, 2012	4.615	4.718	4.559	4.564	47,014	-0.13(-2.84%)
Apr 05, 2012	4.651	4.768	4.644	4.697	39,892	+0.03(+0.55%)
Apr 04, 2012	4.702	4.743	4.620	4.672	38,551	-0.01(-0.11%)
Apr 03, 2012	4.948	4.948	4.615	4.677	280,834	-0.28(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices