Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.695 5.731 5.690 5.726 90,496 +0.01(+0.18%)
Apr 29, 2009 5.711 5.726 5.690 5.716 64,468 -0.02(-0.27%)
Apr 28, 2009 5.736 5.736 5.695 5.731 117,464 -0.02(-0.27%)
Apr 27, 2009 5.695 5.747 5.671 5.747 93,049 +0.03(+0.45%)
Apr 24, 2009 5.711 5.731 5.644 5.721 156,710 +0.00(+0.00%)
Apr 23, 2009 5.649 5.731 5.634 5.721 170,083 +0.07(+1.27%)
Apr 22, 2009 5.593 5.649 5.541 5.649 157,716 +0.07(+1.20%)
Apr 21, 2009 5.515 5.587 5.515 5.582 74,345 +0.02(+0.28%)
Apr 20, 2009 5.438 5.567 5.438 5.567 74,110 +0.08(+1.50%)
Apr 17, 2009 5.382 5.521 5.377 5.485 161,266 +0.11(+2.01%)
Apr 16, 2009 5.346 5.382 5.325 5.377 174,007 +0.00(+0.00%)
Apr 15, 2009 5.325 5.377 5.274 5.377 84,666 +0.07(+1.36%)
Apr 14, 2009 5.269 5.315 5.253 5.305 95,798 +0.04(+0.68%)
Apr 13, 2009 5.294 5.305 5.243 5.269 101,132 -0.05(-0.87%)
Apr 09, 2009 5.336 5.400 5.305 5.315 138,432 -0.01(-0.19%)
Apr 08, 2009 5.315 5.371 5.310 5.325 94,237 -0.02(-0.29%)
Apr 07, 2009 5.253 5.341 5.253 5.341 91,020 +0.02(+0.39%)
Apr 06, 2009 5.258 5.351 5.258 5.320 82,316 +0.02(+0.33%)
Apr 03, 2009 5.253 5.305 5.253 5.303 36,477 +0.02(+0.35%)
Apr 02, 2009 5.248 5.598 5.243 5.284 308,426 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.