Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.236 9.413 9.192 9.192 112,436 -0.20(-2.16%)
Apr 28, 2022 9.298 9.501 9.244 9.395 39,326 +0.13(+1.43%)
Apr 27, 2022 9.298 9.386 9.254 9.263 41,892 -0.04(-0.38%)
Apr 26, 2022 9.395 9.466 9.289 9.298 47,455 -0.11(-1.13%)
Apr 25, 2022 9.545 9.545 9.130 9.404 132,038 -0.23(-2.39%)
Apr 22, 2022 9.952 9.952 9.607 9.634 53,230 -0.37(-3.71%)
Apr 21, 2022 10.13 10.13 9.784 10.01 25,028 +0.03(+0.34%)
Apr 20, 2022 9.883 9.998 9.883 9.971 18,683 +0.14(+1.43%)
Apr 19, 2022 9.760 9.866 9.760 9.831 30,252 +0.01(+0.09%)
Apr 18, 2022 9.839 9.839 9.734 9.822 17,273 +0.02(+0.18%)
Apr 14, 2022 9.813 9.842 9.778 9.804 24,152 -0.03(-0.27%)
Apr 13, 2022 9.611 9.831 9.611 9.831 27,975 +0.22(+2.29%)
Apr 12, 2022 9.523 9.795 9.523 9.611 61,756 +0.04(+0.46%)
Apr 11, 2022 9.663 9.769 9.567 9.567 45,318 -0.18(-1.81%)
Apr 08, 2022 9.575 9.743 9.575 9.743 22,756 +0.21(+2.22%)
Apr 07, 2022 9.523 9.584 9.382 9.531 34,827 +0.00(+0.00%)
Apr 06, 2022 9.514 9.628 9.496 9.531 27,285 -0.10(-1.01%)
Apr 05, 2022 9.787 9.857 9.619 9.628 23,451 -0.16(-1.62%)
Apr 04, 2022 9.804 9.804 9.734 9.787 29,790 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.