Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.659	4.659	4.484	4.612	343,528	+0.02(+0.51%)
Apr 29, 2020	4.363	4.636	4.363	4.589	327,144	+0.31(+7.29%)
Apr 28, 2020	4.254	4.355	4.242	4.277	185,617	+0.08(+1.86%)
Apr 27, 2020	4.145	4.246	4.098	4.199	213,597	+0.05(+1.32%)
Apr 24, 2020	4.145	4.168	4.090	4.145	187,784	+0.02(+0.38%)
Apr 23, 2020	4.075	4.207	4.075	4.129	223,363	+0.05(+1.34%)
Apr 22, 2020	4.129	4.145	3.997	4.075	355,443	+0.02(+0.38%)
Apr 21, 2020	4.074	4.120	3.997	4.059	392,873	-0.11(-2.60%)
Apr 20, 2020	4.221	4.330	4.138	4.167	188,115	-0.17(-3.92%)
Apr 17, 2020	4.376	4.407	4.268	4.337	277,048	+0.18(+4.28%)
Apr 16, 2020	4.252	4.260	4.121	4.160	171,852	-0.12(-2.71%)
Apr 15, 2020	4.245	4.285	4.036	4.276	503,153	-0.06(-1.43%)
Apr 14, 2020	4.345	4.353	4.051	4.337	365,088	+0.09(+2.00%)
Apr 13, 2020	4.283	4.283	4.051	4.252	250,766	-0.03(-0.72%)
Apr 09, 2020	4.353	4.515	4.168	4.283	541,033	+0.06(+1.37%)
Apr 08, 2020	4.074	4.306	4.074	4.225	455,062	+0.20(+4.89%)
Apr 07, 2020	4.005	4.171	4.005	4.028	224,362	+0.15(+3.78%)
Apr 06, 2020	3.819	3.959	3.728	3.881	416,227	+0.10(+2.66%)
Apr 03, 2020	3.904	3.943	3.719	3.781	226,217	-0.11(-2.78%)
Apr 02, 2020	3.742	3.985	3.556	3.889	206,878	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices