Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.960	7.966	7.912	7.960	106,015	+0.03(+0.43%)
Apr 29, 2019	7.885	7.926	7.857	7.926	154,582	+0.05(+0.69%)
Apr 26, 2019	7.926	7.929	7.844	7.871	136,791	-0.03(-0.35%)
Apr 25, 2019	7.939	7.973	7.885	7.898	96,020	-0.05(-0.60%)
Apr 24, 2019	7.987	8.007	7.932	7.946	125,127	-0.07(-0.88%)
Apr 23, 2019	7.970	8.030	7.956	8.017	169,499	+0.05(+0.59%)
Apr 22, 2019	7.963	8.002	7.936	7.970	175,347	+0.02(+0.25%)
Apr 18, 2019	7.949	7.956	7.868	7.949	120,225	+0.01(+0.17%)
Apr 17, 2019	7.922	7.969	7.883	7.936	122,494	+0.09(+1.12%)
Apr 16, 2019	7.889	7.970	7.810	7.848	182,723	+0.04(+0.52%)
Apr 15, 2019	7.794	7.835	7.794	7.808	153,379	+0.11(+1.40%)
Apr 12, 2019	7.868	7.868	7.700	7.700	126,148	-0.11(-1.47%)
Apr 11, 2019	7.814	7.814	7.781	7.814	114,916	+0.03(+0.35%)
Apr 10, 2019	7.740	7.814	7.740	7.787	111,305	+0.05(+0.61%)
Apr 09, 2019	7.767	7.781	7.740	7.740	57,333	-0.05(-0.69%)
Apr 08, 2019	7.794	7.821	7.767	7.794	131,613	-0.01(-0.09%)
Apr 05, 2019	7.794	7.868	7.781	7.801	99,793	+0.04(+0.52%)
Apr 04, 2019	7.787	7.794	7.740	7.760	92,569	+0.03(+0.35%)
Apr 03, 2019	7.808	7.808	7.733	7.733	110,828	-0.02(-0.26%)
Apr 02, 2019	7.787	7.797	7.754	7.754	181,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices