Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.21 -0.04 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.248	7.248	7.096	7.151	104,380	-0.01(-0.08%)
Apr 27, 2018	7.030	7.163	7.030	7.157	94,276	+0.10(+1.37%)
Apr 26, 2018	7.072	7.121	7.011	7.060	113,351	-0.02(-0.34%)
Apr 25, 2018	7.139	7.139	7.018	7.084	59,362	-0.03(-0.43%)
Apr 24, 2018	7.187	7.193	7.072	7.114	67,748	-0.03(-0.46%)
Apr 23, 2018	7.087	7.201	7.066	7.147	139,573	+0.09(+1.28%)
Apr 20, 2018	7.057	7.057	6.998	7.057	66,490	+0.05(+0.68%)
Apr 19, 2018	7.087	7.111	7.003	7.009	124,077	-0.07(-0.93%)
Apr 18, 2018	7.057	7.087	7.057	7.075	74,346	+0.05(+0.68%)
Apr 17, 2018	6.949	7.063	6.949	7.027	64,066	+0.10(+1.39%)
Apr 16, 2018	6.847	6.956	6.844	6.931	64,712	+0.16(+2.30%)
Apr 13, 2018	6.991	6.991	6.769	6.775	66,875	-0.16(-2.25%)
Apr 12, 2018	6.955	6.991	6.901	6.931	56,105	+0.01(+0.09%)
Apr 11, 2018	6.895	6.961	6.856	6.925	97,745	+0.03(+0.44%)
Apr 10, 2018	6.859	6.895	6.817	6.895	79,375	+0.16(+2.41%)
Apr 09, 2018	6.889	6.921	6.733	6.733	63,094	-0.09(-1.32%)
Apr 06, 2018	6.883	6.926	6.781	6.823	63,661	-0.05(-0.70%)
Apr 05, 2018	6.769	6.973	6.769	6.871	147,800	+0.18(+2.69%)
Apr 04, 2018	6.691	6.819	6.559	6.691	75,514	-0.03(-0.45%)
Apr 03, 2018	6.787	6.805	6.673	6.721	146,030	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices