Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.864	7.921	7.742	7.758	234,094	-0.13(-1.62%)
Apr 29, 2015	8.102	8.102	7.850	7.886	157,728	-0.04(-0.50%)
Apr 28, 2015	7.815	8.155	7.815	7.926	165,865	+0.04(+0.50%)
Apr 27, 2015	8.182	8.182	7.806	7.886	214,020	-0.15(-1.92%)
Apr 24, 2015	8.085	8.191	8.040	8.040	96,233	-0.04(-0.49%)
Apr 23, 2015	8.085	8.199	8.045	8.080	123,656	-0.06(-0.71%)
Apr 22, 2015	8.170	8.216	8.085	8.138	72,853	-0.01(-0.16%)
Apr 21, 2015	8.297	8.297	8.120	8.151	82,156	-0.05(-0.66%)
Apr 20, 2015	8.040	8.297	8.040	8.205	70,012	+0.01(+0.12%)
Apr 17, 2015	8.283	8.287	8.032	8.195	102,080	+0.03(+0.38%)
Apr 16, 2015	8.146	8.195	8.063	8.164	99,936	+0.08(+0.96%)
Apr 15, 2015	8.014	8.093	7.864	8.087	107,474	+0.02(+0.24%)
Apr 14, 2015	8.120	8.124	7.979	8.067	83,220	+0.08(+0.94%)
Apr 13, 2015	8.195	8.195	7.917	7.992	84,318	-0.14(-1.68%)
Apr 10, 2015	7.952	8.146	7.952	8.129	92,788	+0.12(+1.55%)
Apr 09, 2015	7.926	8.142	7.903	8.005	88,333	+0.09(+1.12%)
Apr 08, 2015	7.987	8.070	7.824	7.917	195,880	-0.10(-1.21%)
Apr 07, 2015	8.023	8.283	8.001	8.014	145,214	-0.10(-1.20%)
Apr 06, 2015	8.213	8.213	8.018	8.111	82,192	+0.02(+0.27%)
Apr 02, 2015	8.090	8.089	8.089	8.089	132,419	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices