Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

77.66 -0.13 (-0.17%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.621 6.662 6.607 6.649 71,616,672 +0.03(+0.39%)
Apr 28, 2011 6.552 6.637 6.550 6.623 82,922,336 +0.05(+0.74%)
Apr 27, 2011 6.516 6.594 6.463 6.575 84,593,400 +0.08(+1.27%)
Apr 26, 2011 6.420 6.515 6.406 6.492 74,563,040 +0.11(+1.68%)
Apr 25, 2011 6.398 6.400 6.340 6.385 46,055,264 -0.01(-0.09%)
Apr 21, 2011 6.395 6.400 6.327 6.391 64,007,628 +0.06(+0.99%)
Apr 20, 2011 6.311 6.357 6.301 6.328 103,129,616 +0.17(+2.74%)
Apr 19, 2011 6.111 6.166 6.082 6.159 77,988,128 +0.07(+1.12%)
Apr 18, 2011 6.098 6.117 5.994 6.091 150,941,344 -0.15(-2.35%)
Apr 15, 2011 6.210 6.263 6.175 6.237 82,643,136 +0.05(+0.80%)
Apr 14, 2011 6.109 6.207 6.067 6.188 107,903,776 +0.01(+0.17%)
Apr 13, 2011 6.237 6.248 6.132 6.177 110,185,688 -0.00(-0.05%)
Apr 12, 2011 6.202 6.228 6.136 6.180 115,588,392 -0.10(-1.55%)
Apr 11, 2011 6.328 6.368 6.244 6.277 87,409,968 -0.03(-0.54%)
Apr 08, 2011 6.412 6.421 6.262 6.312 109,621,688 -0.05(-0.80%)
Apr 07, 2011 6.366 6.417 6.295 6.362 121,652,048 -0.02(-0.39%)
Apr 06, 2011 6.412 6.423 6.340 6.387 92,340,000 +0.04(+0.58%)
Apr 05, 2011 6.327 6.406 6.322 6.350 86,466,416 -0.00(-0.06%)
Apr 04, 2011 6.371 6.392 6.318 6.354 75,459,024 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.