Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.94 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.835	2.863	2.732	2.770	527,801,376	+0.01(+0.38%)
Apr 29, 2009	2.704	2.820	2.692	2.759	473,550,656	+0.11(+4.28%)
Apr 28, 2009	2.612	2.711	2.598	2.646	446,893,824	-0.02(-0.66%)
Apr 27, 2009	2.655	2.738	2.646	2.664	450,152,160	-0.05(-1.93%)
Apr 24, 2009	2.676	2.757	2.657	2.716	529,233,696	+0.08(+3.10%)
Apr 23, 2009	2.598	2.639	2.531	2.634	479,076,672	+0.05(+1.80%)
Apr 22, 2009	2.570	2.696	2.557	2.588	561,366,528	-0.03(-1.07%)
Apr 21, 2009	2.483	2.622	2.479	2.616	459,290,720	+0.10(+3.89%)
Apr 20, 2009	2.654	2.660	2.515	2.518	493,339,008	-0.23(-8.40%)
Apr 17, 2009	2.736	2.787	2.692	2.749	490,381,568	+0.07(+2.61%)
Apr 16, 2009	2.678	2.753	2.609	2.679	527,163,040	+0.04(+1.46%)
Apr 15, 2009	2.552	2.646	2.537	2.640	511,476,704	+0.05(+2.03%)
Apr 14, 2009	2.626	2.671	2.567	2.588	540,049,472	-0.09(-3.35%)
Apr 13, 2009	2.617	2.721	2.599	2.678	491,950,880	+0.01(+0.22%)
Apr 09, 2009	2.606	2.672	2.585	2.672	633,599,488	+0.19(+7.87%)
Apr 08, 2009	2.449	2.500	2.420	2.477	576,586,560	+0.05(+2.21%)
Apr 07, 2009	2.462	2.485	2.417	2.423	578,248,448	-0.12(-4.72%)
Apr 06, 2009	2.527	2.556	2.464	2.543	542,379,008	-0.04(-1.45%)
Apr 03, 2009	2.538	2.583	2.489	2.581	640,576,640	+0.05(+2.12%)
Apr 02, 2009	2.517	2.604	2.494	2.527	979,020,800	+0.14(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices