Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.010	5.220	4.990	5.210	394,831	+0.18(+3.58%)
Apr 27, 2023	5.050	5.120	4.970	5.030	305,505	+0.03(+0.60%)
Apr 26, 2023	5.030	5.088	4.955	5.000	235,359	-0.03(-0.60%)
Apr 25, 2023	4.970	5.090	4.919	5.030	261,233	+0.02(+0.40%)
Apr 24, 2023	5.030	5.110	4.980	5.010	283,769	-0.04(-0.79%)
Apr 21, 2023	4.900	5.105	4.880	5.050	394,814	+0.18(+3.70%)
Apr 20, 2023	4.820	4.910	4.800	4.870	417,794	+0.04(+0.83%)
Apr 19, 2023	5.050	5.050	4.820	4.830	735,621	-0.27(-5.29%)
Apr 18, 2023	5.190	5.240	5.030	5.100	436,493	-0.12(-2.30%)
Apr 17, 2023	5.170	5.265	5.140	5.220	349,098	+0.00(+0.00%)
Apr 14, 2023	5.310	5.415	5.140	5.220	276,377	-0.06(-1.14%)
Apr 13, 2023	5.260	5.309	5.150	5.280	235,576	+0.02(+0.38%)
Apr 12, 2023	5.360	5.390	5.230	5.260	404,002	-0.06(-1.13%)
Apr 11, 2023	5.150	5.340	5.075	5.320	547,402	+0.18(+3.50%)
Apr 10, 2023	5.090	5.240	5.050	5.140	370,765	+0.05(+0.98%)
Apr 06, 2023	4.970	5.165	4.950	5.090	303,675	+0.11(+2.21%)
Apr 05, 2023	5.070	5.100	4.790	4.980	735,131	-0.19(-3.68%)
Apr 04, 2023	5.290	5.290	5.070	5.170	356,930	-0.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices