Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zevia Pbc Cl A (NY: ZVIA )

0.8128 -0.0314 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.330 3.580 3.320 3.510 71,103 +0.16(+4.78%)
Apr 27, 2023 3.350 3.460 3.320 3.350 30,508 +0.02(+0.60%)
Apr 26, 2023 3.300 3.441 3.280 3.330 62,297 +0.05(+1.52%)
Apr 25, 2023 3.580 3.580 3.250 3.280 57,518 -0.29(-8.12%)
Apr 24, 2023 3.580 3.640 3.380 3.570 58,541 +0.06(+1.71%)
Apr 21, 2023 3.340 3.540 3.290 3.510 53,644 +0.15(+4.46%)
Apr 20, 2023 3.350 3.450 3.260 3.360 53,139 -0.02(-0.59%)
Apr 19, 2023 3.550 3.550 3.310 3.380 56,955 -0.19(-5.32%)
Apr 18, 2023 3.660 3.710 3.520 3.570 49,301 -0.09(-2.46%)
Apr 17, 2023 3.560 3.750 3.500 3.660 78,485 +0.11(+3.10%)
Apr 14, 2023 3.530 3.670 3.450 3.550 38,861 +0.01(+0.28%)
Apr 13, 2023 3.560 3.680 3.470 3.540 80,046 -0.02(-0.56%)
Apr 12, 2023 3.830 3.858 3.495 3.560 46,490 -0.26(-6.81%)
Apr 11, 2023 3.920 4.020 3.820 3.820 85,219 -0.10(-2.55%)
Apr 10, 2023 3.750 3.950 3.650 3.920 92,349 +0.19(+5.09%)
Apr 06, 2023 3.770 3.775 3.630 3.730 22,647 -0.04(-1.06%)
Apr 05, 2023 3.860 3.860 3.700 3.770 48,863 -0.13(-3.33%)
Apr 04, 2023 3.850 3.930 3.780 3.900 112,646 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.