Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.890 -0.040 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.332 8.385 8.189 8.234 92,250 +0.04(+0.43%)
Apr 28, 2022 7.958 8.225 7.886 8.198 99,834 +0.25(+3.14%)
Apr 27, 2022 7.984 8.122 7.932 7.949 93,876 -0.05(-0.67%)
Apr 26, 2022 8.332 8.332 7.895 8.002 132,291 -0.26(-3.13%)
Apr 25, 2022 8.162 8.305 7.878 8.260 115,840 -0.19(-2.21%)
Apr 22, 2022 8.518 8.759 8.421 8.447 63,236 -0.24(-2.77%)
Apr 21, 2022 9.097 9.124 8.581 8.688 111,145 -0.59(-6.33%)
Apr 20, 2022 9.168 9.279 8.981 9.275 62,839 +0.20(+2.26%)
Apr 19, 2022 9.213 9.275 9.026 9.070 70,338 -0.19(-2.02%)
Apr 18, 2022 9.266 9.382 9.217 9.257 81,809 +0.00(+0.00%)
Apr 14, 2022 9.106 9.293 9.070 9.257 147,997 +0.17(+1.86%)
Apr 13, 2022 8.892 9.150 8.857 9.088 115,893 +0.25(+2.82%)
Apr 12, 2022 8.919 9.017 8.826 8.839 80,461 -0.05(-0.60%)
Apr 11, 2022 8.812 8.963 8.794 8.892 87,529 +0.12(+1.32%)
Apr 08, 2022 8.723 8.910 8.661 8.777 128,498 +0.00(+0.00%)
Apr 07, 2022 8.581 8.821 8.518 8.777 71,858 +0.20(+2.39%)
Apr 06, 2022 8.910 8.910 8.545 8.572 55,753 -0.27(-3.02%)
Apr 05, 2022 8.883 9.195 8.806 8.839 169,933 -0.06(-0.70%)
Apr 04, 2022 9.026 9.133 8.803 8.901 113,953 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.