Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.5788 +0.0188 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.430 2.450 2.260 2.260 131,160 -0.16(-6.61%)
Apr 28, 2022 2.400 2.420 2.290 2.420 224,110 +0.05(+2.11%)
Apr 27, 2022 2.430 2.470 2.350 2.370 203,852 -0.06(-2.47%)
Apr 26, 2022 2.490 2.540 2.420 2.430 141,849 -0.06(-2.41%)
Apr 25, 2022 2.420 2.495 2.320 2.490 114,134 +0.08(+3.32%)
Apr 22, 2022 2.420 2.490 2.370 2.410 118,583 -0.01(-0.41%)
Apr 21, 2022 2.490 2.530 2.390 2.420 129,521 -0.09(-3.59%)
Apr 20, 2022 2.440 2.540 2.430 2.510 103,285 +0.05(+2.03%)
Apr 19, 2022 2.590 2.590 2.440 2.460 692,587 -0.10(-3.91%)
Apr 18, 2022 2.660 2.660 2.515 2.560 106,893 -0.07(-2.66%)
Apr 14, 2022 2.690 2.750 2.570 2.630 115,839 -0.06(-2.23%)
Apr 13, 2022 2.560 2.710 2.550 2.690 211,824 +0.11(+4.26%)
Apr 12, 2022 2.670 2.770 2.560 2.580 107,462 -0.06(-2.27%)
Apr 11, 2022 2.540 2.660 2.500 2.640 238,792 +0.10(+3.94%)
Apr 08, 2022 2.620 2.660 2.520 2.540 198,411 -0.08(-3.05%)
Apr 07, 2022 2.800 2.805 2.550 2.620 336,662 -0.15(-5.42%)
Apr 06, 2022 3.030 3.040 2.740 2.770 436,210 -0.25(-8.28%)
Apr 05, 2022 3.160 3.290 3.020 3.020 438,737 -0.13(-4.13%)
Apr 04, 2022 3.000 3.190 2.950 3.150 275,017 +0.08(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.