Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.760 -0.120 (-4.17%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8650	0.8650	0.8000	0.8498	5,618	+0.07(+9.33%)
Apr 27, 2023	0.7000	0.8401	0.5731	0.7773	42,322	+0.06(+7.66%)
Apr 26, 2023	0.7700	0.8500	0.6900	0.7220	54,009	-0.04(-4.64%)
Apr 25, 2023	0.8280	0.8280	0.7500	0.7571	15,725	-0.12(-13.40%)
Apr 24, 2023	0.9000	0.9000	0.8000	0.8742	22,132	-0.02(-2.57%)
Apr 21, 2023	0.9400	0.9400	0.8300	0.8973	23,619	-0.06(-6.59%)
Apr 20, 2023	0.9500	1.030	0.8551	0.9606	54,736	-0.08(-7.63%)
Apr 19, 2023	1.080	1.100	0.9600	1.040	26,685	+0.00(+0.00%)
Apr 18, 2023	1.105	1.105	1.040	1.040	8,234	-0.04(-3.70%)
Apr 17, 2023	1.090	1.090	1.050	1.080	14,628	+0.02(+1.89%)
Apr 14, 2023	1.100	1.110	1.020	1.060	69,742	-0.04(-3.64%)
Apr 13, 2023	1.090	1.100	1.052	1.100	10,179	+0.01(+0.92%)
Apr 12, 2023	1.060	1.100	1.050	1.090	11,406	-0.01(-0.91%)
Apr 11, 2023	0.9800	1.100	0.9800	1.100	17,455	+0.07(+6.80%)
Apr 10, 2023	1.060	1.060	0.9700	1.030	10,892	+0.05(+5.10%)
Apr 06, 2023	1.040	1.040	0.9500	0.9800	7,676	-0.03(-2.97%)
Apr 05, 2023	1.060	1.060	0.9750	1.010	7,052	-0.04(-3.56%)
Apr 04, 2023	1.100	1.100	1.000	1.047	23,261	-0.05(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices