Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eros Stx Global Corp (NY: ESGC )

3.030 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.780	1.830	1.710	1.730	156,995	-0.05(-2.81%)
Apr 28, 2022	2.000	2.000	1.760	1.780	273,475	-0.19(-9.64%)
Apr 27, 2022	2.230	2.230	1.954	1.970	368,592	-0.24(-10.86%)
Apr 26, 2022	2.360	2.460	2.150	2.210	198,907	-0.18(-7.53%)
Apr 25, 2022	2.310	2.580	2.270	2.390	379,617	+0.15(+6.70%)
Apr 22, 2022	2.310	2.410	2.217	2.240	113,463	-0.12(-5.08%)
Apr 21, 2022	2.660	2.730	2.335	2.360	223,823	-0.29(-10.94%)
Apr 20, 2022	2.520	2.690	2.470	2.650	163,724	+0.09(+3.52%)
Apr 19, 2022	2.270	2.620	2.270	2.560	300,807	+0.25(+10.82%)
Apr 18, 2022	2.520	2.580	2.290	2.310	137,225	-0.22(-8.70%)
Apr 14, 2022	2.650	2.730	2.520	2.530	114,114	-0.12(-4.53%)
Apr 13, 2022	2.400	2.700	2.400	2.650	180,643	+0.23(+9.50%)
Apr 12, 2022	2.550	2.575	2.325	2.420	379,008	-0.17(-6.56%)
Apr 11, 2022	2.810	2.830	2.560	2.590	200,294	-0.17(-6.16%)
Apr 08, 2022	2.900	2.900	2.730	2.760	118,230	-0.14(-4.83%)
Apr 07, 2022	2.960	3.140	2.821	2.900	214,455	-0.05(-1.69%)
Apr 06, 2022	2.950	3.000	2.765	2.950	145,552	+0.00(+0.00%)
Apr 05, 2022	2.890	3.000	2.800	2.950	147,915	+0.04(+1.37%)
Apr 04, 2022	2.760	2.940	2.710	2.910	175,856	+0.20(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eros Stx Global Corp (NY: ESGC )

Historical Prices