Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3400 -0.0048 (-1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.870 6.240 5.680 5.970 27,844 +0.15(+2.58%)
Apr 29, 2020 5.360 5.840 5.275 5.820 15,843 +0.37(+6.79%)
Apr 28, 2020 5.450 5.479 5.210 5.450 7,502 -0.03(-0.55%)
Apr 27, 2020 5.320 5.520 5.070 5.480 35,635 +0.38(+7.45%)
Apr 24, 2020 5.450 5.450 5.050 5.100 20,100 -0.14(-2.67%)
Apr 23, 2020 4.970 5.250 4.550 5.240 26,284 +0.37(+7.60%)
Apr 22, 2020 5.100 5.100 4.680 4.870 29,823 +0.02(+0.41%)
Apr 21, 2020 4.920 5.180 4.520 4.850 21,706 -0.30(-5.83%)
Apr 20, 2020 5.240 5.240 4.850 5.150 54,791 +0.15(+3.00%)
Apr 17, 2020 5.000 5.042 4.940 5.000 35,800 -0.08(-1.57%)
Apr 16, 2020 5.280 5.280 4.890 5.080 35,882 +0.07(+1.40%)
Apr 15, 2020 4.990 5.070 4.920 5.010 13,416 +0.03(+0.60%)
Apr 14, 2020 4.930 5.100 4.910 4.980 27,813 -0.07(-1.39%)
Apr 13, 2020 5.780 5.780 5.050 5.050 33,996 +0.06(+1.20%)
Apr 09, 2020 5.580 5.630 4.965 4.990 51,400 -0.86(-14.70%)
Apr 08, 2020 6.000 6.000 5.580 5.850 6,872 -0.05(-0.85%)
Apr 07, 2020 6.340 6.420 5.780 5.900 8,394 -0.75(-11.28%)
Apr 06, 2020 6.710 6.710 6.390 6.650 16,591 +0.44(+7.09%)
Apr 03, 2020 6.500 6.500 6.060 6.210 16,500 -0.29(-4.46%)
Apr 02, 2020 7.110 7.110 6.440 6.500 49,097 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.