Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suzano Papel E Celul ADR (NY: SUZ )

9.105 -0.035 (-0.38%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.780	9.803	9.503	9.503	71,071	-0.43(-4.36%)
Apr 29, 2019	9.991	10.03	9.886	9.936	96,121	-0.13(-1.28%)
Apr 26, 2019	9.968	10.10	9.899	10.07	175,268	+0.10(+0.97%)
Apr 25, 2019	9.540	10.07	9.513	9.968	146,971	+0.42(+4.44%)
Apr 24, 2019	9.457	9.591	9.269	9.545	137,091	-0.04(-0.43%)
Apr 23, 2019	9.494	9.655	9.421	9.586	65,550	+0.08(+0.87%)
Apr 22, 2019	9.628	9.678	9.457	9.503	31,318	+0.02(+0.17%)
Apr 18, 2019	9.524	9.533	9.260	9.487	157,203	-0.07(-0.76%)
Apr 17, 2019	9.597	9.647	9.478	9.560	116,956	-0.11(-1.18%)
Apr 16, 2019	9.870	9.934	9.660	9.674	46,511	-0.26(-2.61%)
Apr 15, 2019	9.979	10.00	9.820	9.934	223,250	+0.05(+0.51%)
Apr 12, 2019	10.08	10.10	9.770	9.884	85,627	-0.32(-3.12%)
Apr 11, 2019	10.35	10.38	10.06	10.20	98,227	-0.11(-1.10%)
Apr 10, 2019	10.41	10.41	10.18	10.32	85,425	-0.19(-1.82%)
Apr 09, 2019	10.60	10.64	10.41	10.51	92,495	-0.25(-2.33%)
Apr 08, 2019	10.62	10.79	10.61	10.76	51,947	+0.05(+0.43%)
Apr 05, 2019	10.72	10.73	10.61	10.71	75,966	+0.00(+0.00%)
Apr 04, 2019	10.71	10.82	10.61	10.71	93,498	-0.36(-3.21%)
Apr 03, 2019	11.29	11.35	10.99	11.07	83,416	-0.24(-2.09%)
Apr 02, 2019	11.31	11.36	11.16	11.30	88,668	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Suzano Papel E Celul ADR (NY: SUZ )

Historical Prices