Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.550 -0.050 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.500	3.670	3.500	3.670	800	+0.00(+0.00%)
Apr 29, 2021	3.430	3.670	3.430	3.670	1,005	-0.02(-0.54%)
Apr 28, 2021		3.690	3.690	3.690	20	+0.00(+0.00%)
Apr 27, 2021	3.690	3.690	3.690	3.690	559	-0.01(-0.27%)
Apr 26, 2021	3.470	3.700	3.410	3.700	8,463	+0.14(+3.93%)
Apr 23, 2021	3.970	3.970	3.470	3.560	28,400	-0.16(-4.30%)
Apr 22, 2021	3.720	3.750	3.720	3.720	628	-0.03(-0.80%)
Apr 21, 2021	3.710	3.750	3.710	3.750	7,889	-0.01(-0.27%)
Apr 20, 2021	3.700	3.810	3.700	3.760	3,244	+0.02(+0.53%)
Apr 19, 2021	3.800	3.800	3.740	3.740	14,243	+0.01(+0.27%)
Apr 16, 2021	3.720	3.732	3.720	3.730	1,500	+0.03(+0.81%)
Apr 15, 2021	3.810	3.810	3.700	3.700	11,406	-0.05(-1.33%)
Apr 14, 2021	4.010	4.010	3.750	3.750	16,633	-0.08(-2.09%)
Apr 13, 2021	3.920	3.920	3.820	3.830	17,092	-0.04(-1.03%)
Apr 12, 2021	3.860	3.920	3.860	3.870	12,978	+0.01(+0.26%)
Apr 09, 2021	3.940	3.968	3.750	3.860	13,600	-0.05(-1.28%)
Apr 08, 2021	3.750	3.910	3.750	3.910	4,858	+0.12(+3.17%)
Apr 07, 2021	3.900	3.900	3.780	3.790	1,604	-0.10(-2.57%)
Apr 06, 2021	3.890	3.890	3.890	3.890	832	+0.00(+0.00%)
Apr 05, 2021	3.770	3.950	3.750	3.890	4,942	+0.14(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices