Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Studio City Intl Holdings Ltd ADR (NY: MSC )

7.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.290 7.505 7.260 7.420 4,004 -0.04(-0.54%)
Apr 27, 2023 7.415 7.532 7.052 7.460 7,945 +0.34(+4.78%)
Apr 26, 2023 7.200 7.390 6.811 7.120 6,383 -0.16(-2.20%)
Apr 25, 2023 7.650 7.960 7.250 7.280 17,600 -0.54(-6.90%)
Apr 24, 2023 7.820 8.200 7.460 7.820 6,483 -0.18(-2.25%)
Apr 21, 2023 8.610 8.660 7.210 8.000 25,568 -0.79(-8.99%)
Apr 20, 2023 7.750 9.570 7.750 8.790 91,352 +1.18(+15.51%)
Apr 19, 2023 7.560 7.780 7.490 7.610 7,883 -0.10(-1.30%)
Apr 18, 2023 7.940 7.940 7.510 7.710 12,054 -0.22(-2.84%)
Apr 17, 2023 8.390 8.390 7.433 7.935 16,642 -0.34(-4.17%)
Apr 14, 2023 7.170 8.345 6.790 8.280 26,050 +1.17(+16.54%)
Apr 13, 2023 6.570 7.105 6.339 7.105 10,051 +0.41(+6.04%)
Apr 12, 2023 6.660 6.900 6.620 6.700 8,908 -0.30(-4.29%)
Apr 11, 2023 6.900 7.100 6.760 7.000 5,415 +0.02(+0.29%)
Apr 10, 2023 6.690 7.180 6.590 6.980 14,647 +0.09(+1.31%)
Apr 06, 2023 6.670 7.055 6.350 6.890 44,866 +0.18(+2.68%)
Apr 05, 2023 6.670 6.710 6.340 6.710 6,472 +0.12(+1.74%)
Apr 04, 2023 6.690 6.700 6.595 6.595 986 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.