Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1350	1350	1250	1250	79	-87.50(-6.54%)
Apr 29, 2020	1412	1450	1300	1338	215	+50.00(+3.88%)
Apr 28, 2020	1575	1575	1288	1288	352	-156.25(-10.82%)
Apr 27, 2020	1325	1488	1238	1444	495	+193.75(+15.50%)
Apr 24, 2020	1262	1312	1231	1250	55	+0.00(+0.00%)
Apr 23, 2020	1200	1300	1200	1250	23	+18.75(+1.52%)
Apr 22, 2020	1288	1338	1206	1231	52	-18.75(-1.50%)
Apr 21, 2020	1250	1300	1188	1250	38	-62.50(-4.76%)
Apr 20, 2020	1312	1325	1212	1312	103	+6.25(+0.48%)
Apr 17, 2020	1450	1466	1238	1306	123	-118.75(-8.33%)
Apr 16, 2020	1525	1700	1262	1425	175	-124.88(-8.06%)
Apr 15, 2020	1412	1631	1313	1550	354	+162.38(+11.70%)
Apr 14, 2020	1438	1466	1300	1388	43	+87.50(+6.73%)
Apr 13, 2020	1338	1362	1284	1300	26	-100.00(-7.14%)
Apr 09, 2020	1475	1550	1312	1400	7	+1.12(+0.08%)
Apr 08, 2020	1375	1400	1312	1399	4	+23.88(+1.74%)
Apr 07, 2020	1400	1488	1312	1375	10	+25.00(+1.85%)
Apr 06, 2020	1562	1562	1350	1350	13	-225.00(-14.29%)
Apr 03, 2020	1662	1662	1312	1575	47	-87.50(-5.26%)
Apr 02, 2020	1662	1662	1281	1662	8	+25.00(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices