Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3600	0.4590	0.3311	0.3600	2,342,928	+0.02(+6.82%)
Apr 27, 2023	0.3200	0.3389	0.2980	0.3370	202,821	+0.03(+9.70%)
Apr 26, 2023	0.3399	0.3399	0.3063	0.3072	74,331	-0.03(-9.67%)
Apr 25, 2023	0.3045	0.3534	0.2990	0.3401	210,843	+0.04(+13.33%)
Apr 24, 2023	0.3300	0.3350	0.2900	0.3001	297,175	-0.03(-9.06%)
Apr 21, 2023	0.3400	0.3948	0.3300	0.3300	246,550	-0.04(-9.81%)
Apr 20, 2023	0.3600	0.3999	0.3410	0.3659	180,326	+0.01(+1.64%)
Apr 19, 2023	0.3921	0.4082	0.3490	0.3600	125,149	-0.03(-7.72%)
Apr 18, 2023	0.4180	0.4489	0.3797	0.3901	500,464	-0.03(-6.90%)
Apr 17, 2023	0.3490	0.4425	0.3312	0.4190	1,198,610	+0.07(+20.40%)
Apr 14, 2023	0.3232	0.4800	0.3195	0.3480	384,795	+0.00(+1.05%)
Apr 13, 2023	0.3210	0.3448	0.3210	0.3444	92,184	+0.02(+7.42%)
Apr 12, 2023	0.3151	0.3374	0.3121	0.3206	75,750	-0.02(-5.18%)
Apr 11, 2023	0.3400	0.3500	0.3230	0.3381	29,358	-0.00(-0.53%)
Apr 10, 2023	0.3400	0.3470	0.3300	0.3399	35,969	-0.01(-2.61%)
Apr 06, 2023	0.3388	0.3490	0.3200	0.3490	107,812	+0.01(+2.35%)
Apr 05, 2023	0.3700	0.5200	0.3400	0.3410	1,377,875	-0.02(-6.63%)
Apr 04, 2023	0.3700	0.4100	0.3600	0.3652	30,608	-0.03(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Pharma Holdings (NY: CPHI )

Historical Prices