Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

43.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.810	3.850	3.630	3.630	5,617	-0.16(-4.22%)
Apr 27, 2018	3.800	3.840	3.620	3.790	6,787	-0.01(-0.26%)
Apr 26, 2018	3.820	3.980	3.800	3.800	7,866	-0.05(-1.30%)
Apr 25, 2018	3.860	3.990	3.810	3.850	3,893	-0.03(-0.77%)
Apr 24, 2018	3.870	3.900	3.870	3.880	4,015	-0.13(-3.24%)
Apr 23, 2018	4.040	4.040	3.800	4.010	3,715	+0.01(+0.25%)
Apr 20, 2018	3.810	4.100	3.810	4.000	17,984	+0.11(+2.83%)
Apr 19, 2018	3.670	3.940	3.660	3.890	63,037	+0.28(+7.76%)
Apr 18, 2018	3.610	3.720	3.600	3.610	10,662	+0.13(+3.74%)
Apr 17, 2018	3.550	3.750	3.480	3.480	16,890	-0.03(-0.85%)
Apr 16, 2018	3.530	3.750	3.490	3.510	31,259	+0.08(+2.30%)
Apr 13, 2018	3.597	3.713	3.430	3.431	24,046	-0.23(-6.28%)
Apr 12, 2018	3.723	3.740	3.521	3.661	19,798	-0.04(-1.05%)
Apr 11, 2018	3.760	3.760	3.700	3.700	7,680	-0.06(-1.60%)
Apr 10, 2018	3.650	3.760	3.551	3.760	14,131	+0.13(+3.67%)
Apr 09, 2018	3.520	3.646	3.520	3.627	10,534	+0.10(+2.75%)
Apr 06, 2018	3.520	3.570	3.520	3.530	13,068	+0.01(+0.28%)
Apr 05, 2018	3.520	3.600	3.520	3.520	7,985	+0.00(+0.00%)
Apr 04, 2018	3.537	3.600	3.520	3.520	6,700	-0.01(-0.28%)
Apr 03, 2018	3.650	3.740	3.520	3.530	17,455	-0.12(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices