Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.430 3.460 3.180 3.190 81,352 -0.25(-7.27%)
Apr 28, 2016 3.400 3.580 3.380 3.440 102,444 +0.03(+0.88%)
Apr 27, 2016 3.520 3.570 3.400 3.410 39,388 -0.14(-3.94%)
Apr 26, 2016 3.670 3.680 3.450 3.550 58,356 -0.09(-2.47%)
Apr 25, 2016 3.490 3.730 3.452 3.640 33,905 +0.14(+4.00%)
Apr 22, 2016 3.590 3.790 3.400 3.500 79,431 -0.09(-2.51%)
Apr 21, 2016 3.530 3.790 3.410 3.590 94,447 +0.18(+5.28%)
Apr 20, 2016 3.590 3.590 3.310 3.410 150,336 -0.19(-5.28%)
Apr 19, 2016 3.500 3.600 3.480 3.600 76,977 +0.02(+0.56%)
Apr 18, 2016 3.750 3.900 3.200 3.580 249,716 -0.33(-8.44%)
Apr 15, 2016 4.110 4.240 3.900 3.910 134,875 -0.18(-4.40%)
Apr 14, 2016 3.520 4.300 3.520 4.090 417,073 +0.58(+16.52%)
Apr 13, 2016 3.760 3.850 3.510 3.510 166,660 -0.05(-1.40%)
Apr 12, 2016 3.850 3.850 3.330 3.560 331,746 +0.06(+1.71%)
Apr 11, 2016 3.940 4.030 3.500 3.500 135,700 -0.45(-11.39%)
Apr 08, 2016 4.050 4.145 3.700 3.950 193,224 -0.08(-1.99%)
Apr 07, 2016 4.140 4.400 3.960 4.030 269,497 -0.18(-4.28%)
Apr 06, 2016 4.260 4.400 4.130 4.210 188,063 -0.13(-3.00%)
Apr 05, 2016 4.430 4.540 4.200 4.340 282,682 -0.16(-3.56%)
Apr 04, 2016 4.430 4.680 4.340 4.500 283,151 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.