Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.375 5.455 5.375 5.423 74,107 +0.04(+0.75%)
Apr 29, 2019 5.439 5.455 5.367 5.383 161,043 -0.04(-0.74%)
Apr 26, 2019 5.391 5.471 5.367 5.423 332,219 +0.03(+0.60%)
Apr 25, 2019 5.479 5.552 5.350 5.391 214,339 -0.10(-1.76%)
Apr 24, 2019 5.504 5.568 5.455 5.487 178,317 -0.06(-1.02%)
Apr 23, 2019 5.649 5.665 5.520 5.544 224,917 -0.15(-2.55%)
Apr 22, 2019 5.713 5.737 5.600 5.689 287,572 +0.01(+0.14%)
Apr 18, 2019 5.906 5.906 5.665 5.681 335,197 -0.17(-2.89%)
Apr 17, 2019 5.761 5.906 5.761 5.850 187,517 +0.06(+0.97%)
Apr 16, 2019 5.882 5.906 5.753 5.794 149,944 -0.06(-0.96%)
Apr 15, 2019 5.923 5.955 5.826 5.850 128,076 -0.07(-1.22%)
Apr 12, 2019 5.963 5.979 5.866 5.923 132,292 -0.02(-0.27%)
Apr 11, 2019 5.979 5.979 5.906 5.939 119,776 -0.03(-0.54%)
Apr 10, 2019 5.947 6.043 5.915 5.971 167,687 +0.02(+0.41%)
Apr 09, 2019 5.963 6.011 5.923 5.947 155,072 -0.02(-0.27%)
Apr 08, 2019 5.963 5.995 5.906 5.963 192,827 +0.03(+0.54%)
Apr 05, 2019 5.963 6.003 5.866 5.931 198,934 -0.04(-0.67%)
Apr 04, 2019 6.011 6.035 5.955 5.971 144,467 -0.04(-0.67%)
Apr 03, 2019 6.019 6.051 5.898 6.011 187,282 -0.02(-0.40%)
Apr 02, 2019 6.011 6.132 5.979 6.035 281,614 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.