Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.048 6.183 6.038 6.113 292,978 +0.06(+0.91%)
Apr 29, 2014 6.028 6.138 5.993 6.058 919,173 +0.12(+2.02%)
Apr 28, 2014 5.953 5.968 5.918 5.938 216,825 -0.03(-0.42%)
Apr 25, 2014 5.913 5.983 5.908 5.963 529,670 +0.04(+0.68%)
Apr 24, 2014 5.828 5.933 5.808 5.923 266,153 +0.11(+1.89%)
Apr 23, 2014 5.833 5.883 5.803 5.813 208,983 -0.05(-0.77%)
Apr 22, 2014 5.923 5.923 5.833 5.858 214,240 -0.07(-1.10%)
Apr 21, 2014 5.948 5.953 5.878 5.923 169,324 -0.05(-0.75%)
Apr 17, 2014 5.973 5.968 5.968 5.968 232,485 -0.02(-0.33%)
Apr 16, 2014 5.958 6.003 5.948 5.988 364,155 +0.03(+0.42%)
Apr 15, 2014 5.933 5.963 5.908 5.963 203,058 +0.01(+0.17%)
Apr 14, 2014 5.983 6.003 5.938 5.953 272,984 -0.03(-0.50%)
Apr 11, 2014 6.048 6.063 5.958 5.983 247,026 -0.05(-0.83%)
Apr 10, 2014 5.908 6.053 5.908 6.033 324,196 +0.08(+1.34%)
Apr 09, 2014 5.843 6.010 5.838 5.953 523,463 +0.11(+1.88%)
Apr 08, 2014 5.818 5.878 5.803 5.843 234,930 +0.04(+0.69%)
Apr 07, 2014 5.738 5.813 5.738 5.803 241,479 +0.06(+1.05%)
Apr 04, 2014 5.763 5.788 5.738 5.743 200,931 +0.01(+0.09%)
Apr 03, 2014 5.783 5.828 5.738 5.738 166,836 -0.05(-0.78%)
Apr 02, 2014 5.813 5.813 5.763 5.783 194,730 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.