Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.715 6.821 6.715 6.769 90,994 +0.03(+0.51%)
Apr 27, 2007 6.672 6.752 6.666 6.735 152,005 +0.02(+0.26%)
Apr 26, 2007 6.864 6.864 6.689 6.718 133,876 -0.21(-2.98%)
Apr 25, 2007 7.145 7.145 6.904 6.924 130,390 -0.23(-3.25%)
Apr 24, 2007 6.918 7.208 6.887 7.156 184,080 +0.19(+2.67%)
Apr 23, 2007 6.829 7.085 6.784 6.970 465,081 +0.07(+1.00%)
Apr 20, 2007 6.491 6.964 6.491 6.901 240,559 +0.49(+7.70%)
Apr 19, 2007 6.382 6.436 6.359 6.408 140,849 +0.01(+0.22%)
Apr 18, 2007 6.382 6.399 6.330 6.393 58,919 +0.01(+0.13%)
Apr 17, 2007 6.393 6.408 6.362 6.385 38,350 -0.01(-0.13%)
Apr 16, 2007 6.468 6.468 6.373 6.393 52,644 -0.03(-0.45%)
Apr 13, 2007 6.442 6.451 6.382 6.422 38,698 -0.05(-0.75%)
Apr 12, 2007 6.445 6.480 6.391 6.471 46,368 +0.01(+0.13%)
Apr 11, 2007 6.371 6.477 6.371 6.462 67,635 +0.10(+1.62%)
Apr 10, 2007 6.362 6.391 6.322 6.359 222,081 +0.02(+0.32%)
Apr 09, 2007 6.402 6.402 6.325 6.339 46,020 -0.05(-0.72%)
Apr 05, 2007 6.253 6.419 6.253 6.385 51,598 +0.15(+2.34%)
Apr 04, 2007 6.239 6.264 6.207 6.239 55,781 +0.00(+0.00%)
Apr 03, 2007 6.221 6.290 6.181 6.239 54,735 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.