Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.966 6.017 5.943 5.991 38,353 +0.02(+0.34%)
Apr 27, 2006 5.911 6.020 5.894 5.971 99,370 +0.04(+0.68%)
Apr 26, 2006 5.882 5.988 5.882 5.931 64,155 +0.07(+1.12%)
Apr 25, 2006 5.945 5.948 5.865 5.865 69,733 -0.09(-1.49%)
Apr 24, 2006 5.736 5.963 5.733 5.954 168,755 +0.21(+3.70%)
Apr 21, 2006 5.696 5.776 5.696 5.742 150,624 +0.13(+2.35%)
Apr 20, 2006 5.564 5.619 5.561 5.610 99,021 +0.04(+0.67%)
Apr 19, 2006 5.601 5.630 5.564 5.573 39,399 -0.06(-1.02%)
Apr 18, 2006 5.633 5.647 5.558 5.630 75,312 -0.01(-0.10%)
Apr 17, 2006 5.690 5.690 5.624 5.636 166,315 -0.05(-0.81%)
Apr 13, 2006 5.647 5.682 5.607 5.682 57,879 +0.03(+0.61%)
Apr 12, 2006 5.736 5.750 5.647 5.647 19,176 -0.11(-1.99%)
Apr 11, 2006 5.793 5.793 5.745 5.762 28,242 -0.00(-0.05%)
Apr 10, 2006 5.722 5.771 5.722 5.765 185,840 +0.08(+1.36%)
Apr 07, 2006 5.750 5.779 5.667 5.687 86,469 -0.02(-0.40%)
Apr 06, 2006 5.725 5.728 5.644 5.710 48,813 +0.04(+0.76%)
Apr 05, 2006 5.619 5.690 5.544 5.667 31,031 +0.07(+1.18%)
Apr 04, 2006 5.593 5.636 5.561 5.601 64,155 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.