Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.900	2.900	2.800	2.850	84,600	-0.06(-2.06%)
Apr 27, 2007	2.930	2.960	2.910	2.910	22,200	-0.03(-1.02%)
Apr 26, 2007	2.910	2.990	2.900	2.940	172,800	-0.03(-1.01%)
Apr 25, 2007	2.890	3.060	2.850	2.970	165,300	+0.12(+4.21%)
Apr 24, 2007	2.860	2.940	2.820	2.850	58,700	-0.02(-0.70%)
Apr 23, 2007	2.860	2.950	2.840	2.870	54,500	+0.03(+1.06%)
Apr 20, 2007	2.830	2.980	2.820	2.840	66,200	+0.03(+1.07%)
Apr 19, 2007	2.850	2.890	2.770	2.810	125,700	-0.07(-2.43%)
Apr 18, 2007	2.940	2.966	2.850	2.880	70,000	-0.07(-2.37%)
Apr 17, 2007	2.950	2.980	2.910	2.950	27,700	+0.00(+0.00%)
Apr 16, 2007	3.000	3.020	2.930	2.950	73,800	-0.05(-1.67%)
Apr 13, 2007	2.990	3.050	2.980	3.000	54,800	-0.02(-0.66%)
Apr 12, 2007	3.040	3.050	2.940	3.020	70,200	-0.02(-0.66%)
Apr 11, 2007	3.050	3.050	2.920	3.040	110,200	+0.03(+1.00%)
Apr 10, 2007	3.080	3.080	3.000	3.010	56,300	-0.06(-1.95%)
Apr 09, 2007	3.130	3.150	3.060	3.070	38,500	-0.03(-0.97%)
Apr 05, 2007	3.100	3.190	3.070	3.100	44,800	+0.01(+0.32%)
Apr 04, 2007	3.210	3.240	3.090	3.090	46,500	-0.11(-3.44%)
Apr 03, 2007	3.190	3.280	3.150	3.200	77,900	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices